일자	종가	등락	등락률(%)	거래량
04/29	50,920	5	0.01%	462
04/28	50,915	20	-0.04%	5,410
04/25	50,935	30	0.06%	2,600
04/24	50,905	20	0.04%	857
04/23	50,885	0	0.00%	5,829
04/22	50,885	15	-0.03%	2,167
04/21	50,900	25	0.05%	7,349
04/18	50,875	5	0.01%	6,373
04/17	50,870	0	0.00%	2,245
04/16	50,870	30	0.06%	2,113