일자	종가	등락	등락률(%)	거래량
04/29	7,240	60	0.84%	26,889
04/28	7,180	0	0.00%	16,168
04/25	7,180	130	1.84%	88,684
04/24	7,050	10	0.14%	77,159
04/23	7,040	10	-0.14%	34,924
04/22	7,050	140	2.03%	61,991
04/21	6,910	40	0.58%	10,009
04/18	6,870	30	0.44%	29,149
04/17	6,840	120	1.79%	14,384
04/16	6,720	100	-1.47%	18,517