일자	종가	등락	등락률(%)	거래량
04/29	11,880	190	1.63%	780,313
04/28	11,690	80	-0.68%	365,433
04/25	11,770	100	0.86%	553,337
04/24	11,670	10	0.09%	324,987
04/23	11,660	310	2.73%	849,187
04/22	11,350	150	-1.30%	439,815
04/21	11,500	50	-0.43%	313,327
04/18	11,550	80	0.70%	450,946
04/17	11,470	210	1.87%	447,521
04/16	11,260	200	-1.75%	562,030