일자	종가	등락	등락률(%)	거래량
04/29	20,800	250	1.22%	4,324
04/28	20,550	50	-0.24%	7,129
04/25	20,600	50	0.24%	10,378
04/24	20,550	350	-1.67%	5,933
04/23	20,900	200	0.97%	7,032
04/22	20,700	250	1.22%	9,683
04/21	20,450	350	1.74%	5,835
04/18	20,100	260	1.31%	8,299
04/17	19,840	140	0.71%	11,613
04/16	19,700	30	0.15%	6,915