일자	종가	등락	등락률(%)	거래량
04/29	248,500	1000	-0.40%	20,250
04/28	249,500	500	0.20%	12,830
04/25	249,000	2500	1.01%	15,289
04/24	246,500	500	-0.20%	12,565
04/23	247,000	4000	1.65%	26,094
04/22	243,000	5500	2.32%	21,306
04/21	237,500	5000	-2.06%	25,392
04/18	242,500	500	0.21%	8,115
04/17	242,000	4000	1.68%	13,790
04/16	238,000	5000	-2.06%	13,486