일자	종가	등락	등락률(%)	거래량
04/29	10,005	20	0.20%	93,240
04/28	9,985	50	0.50%	94,000
04/25	9,935	435	4.58%	138,068
04/24	9,500	135	1.44%	88,375
04/23	9,365	340	3.77%	93,647
04/22	9,025	145	-1.58%	103,696
04/21	9,170	55	0.60%	103,497
04/18	9,115	140	-1.51%	104,897
04/17	9,255	170	-1.80%	110,089
04/16	9,425	130	-1.36%	107,174