일자	종가	등락	등락률(%)	거래량
04/29	9,665	35	0.36%	132,614
04/28	9,630	0	0.00%	81,961
04/25	9,630	195	2.07%	110,564
04/24	9,435	65	0.69%	93,301
04/23	9,370	260	2.85%	88,927
04/22	9,110	60	-0.65%	85,252
04/21	9,170	90	-0.97%	85,088
04/18	9,260	5	-0.05%	601,120
04/17	9,265	25	-0.27%	676,772
04/16	9,290	120	-1.28%	635,416