일자	종가	등락	등락률(%)	거래량
04/29	192,500	900	0.47%	1,910
04/28	191,600	1700	0.90%	3,176
04/25	189,900	500	0.26%	1,285
04/24	189,400	600	0.32%	1,234
04/23	188,800	400	-0.21%	1,330
04/22	189,200	2200	1.18%	1,769
04/21	187,000	200	0.11%	1,129
04/18	186,800	2700	-1.42%	1,388
04/17	189,500	5200	2.82%	1,159
04/16	184,300	3300	-1.76%	1,741