일자	종가	등락	등락률(%)	거래량
04/29	14,370	40	-0.28%	274,398
04/28	14,410	390	-2.64%	252,296
04/25	14,800	520	3.64%	397,526
04/24	14,280	30	0.21%	417,179
04/23	14,250	600	4.40%	367,270
04/22	13,650	130	-0.94%	219,808
04/21	13,780	300	2.23%	390,057
04/18	13,480	80	0.60%	272,877
04/17	13,400	390	3.00%	263,480
04/16	13,010	860	-6.20%	278,544