일자	종가	등락	등락률(%)	거래량
04/29	15,000	300	2.04%	49,196
04/28	14,700	130	0.89%	18,640
04/25	14,570	350	2.46%	17,879
04/24	14,220	130	-0.91%	17,575
04/23	14,350	140	0.99%	14,123
04/22	14,210	170	1.21%	13,892
04/21	14,040	230	1.67%	13,288
04/18	13,810	10	0.07%	6,840
04/17	13,800	0	0.00%	6,717
04/16	13,800	0	0.00%	4,377