일자	종가	등락	등락률(%)	거래량
04/29	32,450	250	-0.76%	98,705
04/28	32,700	1150	-3.40%	157,118
04/25	33,850	50	-0.15%	69,814
04/24	33,900	250	0.74%	69,220
04/23	33,650	1000	-2.89%	72,510
04/22	34,650	600	1.76%	118,036
04/21	34,050	350	1.04%	92,414
04/18	33,700	900	-2.60%	67,955
04/17	34,600	1250	3.75%	143,340
04/16	33,350	600	1.83%	74,609