일자	종가	등락	등락률(%)	거래량
04/29	3,070	40	1.32%	37,183
04/28	3,030	25	-0.82%	28,394
04/25	3,055	35	1.16%	50,238
04/24	3,020	20	-0.66%	18,846
04/23	3,040	50	1.67%	68,008
04/22	2,990	5	0.17%	32,837
04/21	2,985	30	-1.00%	33,420
04/18	3,015	40	-1.31%	40,850
04/17	3,055	55	1.83%	51,378
04/16	3,000	45	-1.48%	62,718