일자	종가	등락	등락률(%)	거래량
04/29	12,420	30	-0.24%	30,863
04/28	12,450	280	-2.20%	43,149
04/25	12,730	80	0.63%	30,660
04/24	12,650	350	-2.69%	50,081
04/23	13,000	490	3.92%	116,532
04/22	12,510	10	0.08%	58,627
04/21	12,500	260	2.12%	53,280
04/18	12,240	90	-0.73%	62,906
04/17	12,330	130	-1.04%	78,323
04/16	12,460	80	-0.64%	227,863