일자	종가	등락	등락률(%)	거래량
04/29	52,300	200	-0.38%	2,609
04/28	52,500	900	1.74%	7,005
04/25	51,600	200	-0.39%	1,264
04/24	51,800	0	0.00%	1,314
04/23	51,800	300	0.58%	2,758
04/22	51,500	100	-0.19%	1,424
04/21	51,600	600	1.18%	1,309
04/18	51,000	600	-1.16%	3,554
04/17	51,600	100	0.19%	104
04/16	51,500	200	-0.39%	1,969