일자	종가	등락	등락률(%)	거래량
04/29	150,300	2000	1.35%	87,673
04/28	148,300	0	0.00%	68,586
04/25	148,300	1000	0.68%	81,717
04/24	147,300	700	-0.47%	83,832
04/23	148,000	3800	2.64%	90,971
04/22	144,200	0	0.00%	80,416
04/21	144,200	700	0.49%	60,136
04/18	143,500	3700	2.65%	93,399
04/17	139,800	900	0.65%	83,758
04/16	138,900	2100	-1.49%	93,858