일자	종가	등락	등락률(%)	거래량
04/29	4,005	200	5.26%	115,155
04/28	3,805	65	-1.68%	60,430
04/25	3,870	25	-0.64%	101,715
04/24	3,895	105	-2.62%	337,174
04/23	4,000	310	8.40%	4,399,112
04/22	3,690	45	1.23%	17,698
04/21	3,645	5	-0.14%	43,462
04/18	3,650	5	-0.14%	27,185
04/17	3,655	25	0.69%	38,707
04/16	3,630	65	-1.76%	33,876