일자	종가	등락	등락률(%)	거래량
04/29	7,910	80	1.02%	16,910
04/28	7,830	130	-1.63%	26,322
04/25	7,960	30	-0.38%	16,450
04/24	7,990	180	-2.20%	12,018
04/23	8,170	50	-0.61%	15,933
04/22	8,220	360	4.58%	49,340
04/21	7,860	140	-1.75%	30,198
04/18	8,000	230	-2.79%	20,062
04/17	8,230	240	3.00%	30,042
04/16	7,990	340	-4.08%	44,759