일자	종가	등락	등락률(%)	거래량
04/29	34,000	950	2.87%	528,012
04/28	33,050	900	-2.65%	535,969
04/25	33,950	550	1.65%	491,415
04/24	33,400	1200	-3.47%	576,766
04/23	34,600	1450	4.37%	703,626
04/22	33,150	1250	-3.63%	638,597
04/21	34,400	1250	3.77%	1,206,335
04/18	33,150	250	0.76%	626,238
04/17	32,900	1750	5.62%	824,601
04/16	31,150	1700	-5.18%	837,873