일자	종가	등락	등락률(%)	거래량
04/29	8,030	70	0.88%	105,774
04/28	7,960	80	-1.00%	113,944
04/25	8,040	100	1.26%	176,790
04/24	7,940	10	-0.13%	168,014
04/23	7,950	0	0.00%	149,966
04/22	7,950	20	0.25%	162,542
04/21	7,930	100	1.28%	128,607
04/18	7,830	110	1.42%	130,778
04/17	7,720	110	1.45%	175,893
04/16	7,610	160	-2.06%	210,842