일자	종가	등락	등락률(%)	거래량
04/29	121,800	500	0.41%	236,086
04/28	121,300	1700	-1.38%	155,001
04/25	123,000	1000	0.82%	159,034
04/24	122,000	400	-0.33%	153,120
04/23	122,400	3000	2.51%	196,868
04/22	119,400	1800	-1.49%	139,007
04/21	121,200	200	0.17%	112,564
04/18	121,000	200	0.17%	149,125
04/17	120,800	200	0.17%	201,204
04/16	120,600	900	0.75%	819,036