일자	종가	등락	등락률(%)	거래량
04/29	30,800	700	2.33%	4,558,787
04/28	30,100	300	1.01%	3,393,865
04/25	29,800	2700	9.96%	10,807,587
04/24	27,100	3150	13.15%	9,083,856
04/23	23,950	300	1.27%	3,283,323
04/22	23,650	150	0.64%	3,111,798
04/21	23,500	1250	5.62%	4,155,623
04/18	22,250	150	0.68%	1,480,478
04/17	22,100	2100	10.50%	6,647,404
04/16	20,000	100	-0.50%	519,683