일자	종가	등락	등락률(%)	거래량
04/29	1,886	6	-0.32%	76,596
04/28	1,892	1	0.05%	186,885
04/25	1,891	0	0.00%	40,858
04/24	1,891	1	-0.05%	49,500
04/23	1,892	2	0.11%	95,446
04/22	1,890	0	0.00%	106,742
04/21	1,890	0	0.00%	103,861
04/18	1,890	0	0.00%	62,935
04/17	1,890	0	0.00%	48,163
04/16	1,890	1	-0.05%	98,995