일자	종가	등락	등락률(%)	거래량
04/29	62,000	100	0.16%	84,699
04/28	61,900	1800	-2.83%	90,933
04/25	63,700	900	1.43%	92,889
04/24	62,800	100	-0.16%	73,911
04/23	62,900	1600	2.61%	91,782
04/22	61,300	300	0.49%	80,871
04/21	61,000	600	0.99%	52,504
04/18	60,400	1100	1.85%	44,908
04/17	59,300	900	-1.50%	87,034
04/16	60,200	1100	1.86%	147,270