일자	종가	등락	등락률(%)	거래량
04/29	1,914	64	3.46%	144,383
04/28	1,850	36	1.98%	197,579
04/25	1,814	56	3.19%	146,124
04/24	1,758	24	1.38%	89,178
04/23	1,734	5	-0.29%	106,788
04/22	1,739	19	1.10%	54,577
04/21	1,720	6	0.35%	32,017
04/18	1,714	15	0.88%	31,738
04/17	1,699	7	0.41%	59,510
04/16	1,692	22	-1.28%	36,333