일자	종가	등락	등락률(%)	거래량
04/29	5,720	160	2.88%	330,837
04/28	5,560	260	-4.47%	202,253
04/25	5,820	20	0.34%	153,844
04/24	5,800	110	-1.86%	142,489
04/23	5,910	10	-0.17%	151,327
04/22	5,920	200	-3.27%	311,048
04/21	6,120	80	1.32%	217,813
04/18	6,040	10	-0.17%	341,012
04/17	6,050	400	-6.20%	531,387
04/16	6,450	20	0.31%	356,418