일자	종가	등락	등락률(%)	거래량
04/29	51,300	1900	3.85%	8,482
04/28	49,400	50	-0.10%	3,932
04/25	49,450	550	1.12%	3,226
04/24	48,900	200	0.41%	1,553
04/23	48,700	400	-0.81%	5,095
04/22	49,100	400	0.82%	4,958
04/21	48,700	200	0.41%	3,462
04/18	48,500	250	0.52%	2,551
04/17	48,250	350	0.73%	2,750
04/16	47,900	500	1.05%	6,853