일자	종가	등락	등락률(%)	거래량
04/29	25,700	150	0.59%	1,948,631
04/28	25,550	300	1.19%	1,361,510
04/25	25,250	150	0.60%	1,392,072
04/24	25,100	100	-0.40%	1,897,365
04/23	25,200	150	-0.59%	2,241,012
04/22	25,350	50	0.20%	2,034,724
04/21	25,300	1000	4.12%	3,119,964
04/18	24,300	200	0.83%	1,072,539
04/17	24,100	100	-0.41%	1,570,846
04/16	24,200	50	0.21%	1,890,022