일자	종가	등락	등락률(%)	거래량
04/29	15,200	270	1.81%	1,191,419
04/28	14,930	40	-0.27%	597,888
04/25	14,970	120	0.81%	716,577
04/24	14,850	70	0.47%	813,050
04/23	14,780	20	-0.14%	681,628
04/22	14,800	100	0.68%	724,571
04/21	14,700	120	0.82%	410,908
04/18	14,580	140	0.97%	433,361
04/17	14,440	30	-0.21%	408,871
04/16	14,470	110	0.77%	475,151