일자	종가	등락	등락률(%)	거래량
04/29	26,250	300	1.16%	43,970
04/28	25,950	200	-0.76%	45,779
04/25	26,150	700	-2.61%	59,064
04/24	26,850	1400	5.50%	163,069
04/23	25,450	400	1.60%	107,697
04/22	25,050	550	-2.15%	84,180
04/21	25,600	100	-0.39%	121,675
04/18	25,700	550	2.19%	93,790
04/17	25,150	300	1.21%	57,814
04/16	24,850	800	3.33%	86,434