일자	종가	등락	등락률(%)	거래량
04/29	51,600	500	0.98%	384,755
04/28	51,100	900	1.79%	487,046
04/25	50,200	1050	2.14%	288,763
04/24	49,150	550	-1.11%	180,882
04/23	49,700	450	0.91%	209,763
04/22	49,250	350	-0.71%	130,069
04/21	49,600	400	0.81%	123,504
04/18	49,200	150	0.31%	164,069
04/17	49,050	600	1.24%	223,850
04/16	48,450	800	1.68%	280,079