일자	종가	등락	등락률(%)	거래량
04/29	113,300	100	-0.09%	193,549
04/28	113,400	500	0.44%	210,257
04/25	112,900	600	-0.53%	239,746
04/24	113,500	600	0.53%	208,151
04/23	112,900	1600	-1.40%	279,589
04/22	114,500	3900	3.53%	406,170
04/21	110,600	1000	0.91%	105,274
04/18	109,600	400	-0.36%	101,624
04/17	110,000	600	0.55%	240,697
04/16	109,400	1600	1.48%	348,884