일자	종가	등락	등락률(%)	거래량
04/29	5,350	90	1.71%	1,176,137
04/28	5,260	10	0.19%	529,816
04/25	5,250	210	4.17%	1,115,536
04/24	5,040	40	-0.79%	211,454
04/23	5,080	60	-1.17%	382,859
04/22	5,140	30	-0.58%	392,655
04/21	5,170	160	-3.00%	593,383
04/18	5,330	90	1.72%	1,706,315
04/17	5,240	230	4.59%	1,059,229
04/16	5,010	100	-1.96%	522,548