일자	종가	등락	등락률(%)	거래량
05/19	20,500	1150	-5.31%	153,674
05/16	21,650	400	-1.81%	80,662
05/15	22,050	500	-2.22%	164,128
05/14	22,550	700	3.20%	194,326
05/13	21,850	200	0.92%	126,224
05/12	21,650	1100	5.35%	135,175
05/09	20,550	300	-1.44%	65,354
05/08	20,850	50	0.24%	102,225
05/07	20,800	100	0.48%	52,510
05/02	20,700	830	4.18%	111,771