일자	종가	등락	등락률(%)	거래량
04/29	2,275	45	-1.94%	35,644
04/28	2,320	40	-1.69%	63,290
04/25	2,360	35	-1.46%	82,599
04/24	2,395	60	2.57%	240,507
04/23	2,335	10	0.43%	42,017
04/22	2,325	55	-2.31%	71,723
04/21	2,380	30	1.28%	75,555
04/18	2,350	100	4.44%	228,009
04/17	2,250	100	4.65%	197,884
04/16	2,150	50	-2.27%	38,250