일자	종가	등락	등락률(%)	거래량
04/29	36,000	50	-0.14%	338,880
04/28	36,050	2350	-6.12%	541,394
04/25	38,400	3900	11.30%	1,999,345
04/24	172,300	0	0.00%	0
04/23	172,300	0	0.00%	0
04/22	172,300	0	0.00%	0
04/21	172,300	0	0.00%	0
04/18	172,300	0	0.00%	0
04/17	172,300	0	0.00%	0
04/16	172,300	0	0.00%	0