일자	종가	등락	등락률(%)	거래량
04/29	2,565	5	-0.19%	124,572
04/28	2,570	15	0.59%	414,662
04/25	2,555	5	0.20%	85,902
04/24	2,550	5	-0.20%	41,060
04/23	2,555	5	-0.20%	165,335
04/22	2,560	5	-0.19%	95,032
04/21	2,565	40	1.58%	157,071
04/18	2,525	20	0.80%	108,785
04/17	2,505	15	0.60%	105,667
04/16	2,490	5	0.20%	113,488