일자	종가	등락	등락률(%)	거래량
05/19	16,400	550	3.47%	136,048
05/16	15,850	910	-5.43%	153,754
05/15	16,760	320	1.95%	81,856
05/14	16,440	380	-2.26%	73,933
05/13	16,820	240	-1.41%	69,210
05/12	17,060	510	3.08%	117,963
05/09	16,550	590	3.70%	90,600
05/08	15,960	400	2.57%	42,829
05/07	15,560	390	-2.45%	60,486
05/02	15,950	190	1.21%	32,340