일자	종가	등락	등락률(%)	거래량
04/29	1,860	46	2.54%	1,600,561
04/28	1,814	85	4.92%	1,250,061
04/25	1,729	3	-0.17%	736,779
04/24	1,732	11	-0.63%	393,589
04/23	1,743	23	1.34%	638,455
04/22	1,720	35	2.08%	923,494
04/21	1,685	45	-2.60%	474,629
04/18	1,730	0	0.00%	685,137
04/17	1,730	7	0.41%	542,939
04/16	1,723	29	-1.66%	490,427