일자	종가	등락	등락률(%)	거래량
04/29	34,005	230	0.68%	3,493,370
04/28	34,200	25	0.07%	2,718,958
04/25	34,175	315	0.93%	4,358,274
04/24	33,860	60	-0.18%	2,925,075
04/23	33,920	600	1.80%	4,018,957
04/22	33,320	110	-0.33%	2,098,360
04/21	33,430	45	0.13%	2,600,327
04/18	33,385	225	0.68%	2,484,394
04/17	33,160	325	0.99%	3,617,041
04/16	32,835	520	-1.56%	4,038,238