일자	종가	등락	등락률(%)	거래량
04/29	136,800	6500	4.99%	54,386
04/28	130,300	1100	0.85%	16,473
04/25	129,200	600	-0.46%	15,231
04/24	129,800	500	-0.38%	11,307
04/23	130,300	400	0.31%	16,166
04/22	129,900	1500	-1.14%	11,195
04/21	131,400	100	-0.08%	5,891
04/18	131,500	1400	1.08%	20,351
04/17	130,100	100	0.08%	18,808
04/16	130,000	0	0.00%	17,799