일자	종가	등락	등락률(%)	거래량
04/29	33,940	240	0.71%	82,960
04/28	34,270	15	0.04%	29,987
04/25	34,255	355	1.05%	42,983
04/24	33,900	115	-0.34%	74,896
04/23	34,015	605	1.81%	50,515
04/22	33,410	105	-0.31%	2,209
04/21	33,515	45	0.13%	109,539
04/18	33,470	260	0.78%	5,317
04/17	33,210	300	0.91%	180,229
04/16	32,910	530	-1.58%	28,107