일자	종가	등락	등락률(%)	거래량
04/29	24,600	450	-1.80%	419,969
04/28	25,050	1450	6.14%	1,361,350
04/25	23,600	1000	4.42%	349,537
04/24	22,600	450	2.03%	219,736
04/23	22,150	100	0.45%	111,008
04/22	22,050	300	1.38%	127,369
04/21	21,750	850	-3.76%	196,210
04/18	22,600	300	1.35%	216,488
04/17	22,300	400	1.83%	155,372
04/16	21,900	450	-2.01%	148,924