일자	종가	등락	등락률(%)	거래량
04/29	176,900	9600	5.74%	91,009
04/28	167,300	3800	2.32%	61,791
04/25	163,500	1100	-0.67%	29,690
04/24	164,600	1900	1.17%	36,486
04/23	162,700	200	-0.12%	29,971
04/22	162,900	800	-0.49%	36,059
04/21	163,700	400	0.24%	35,780
04/18	163,300	1700	-1.03%	59,423
04/17	165,000	4900	3.06%	56,821
04/16	160,100	4700	-2.85%	46,455