일자	종가	등락	등락률(%)	거래량
04/29	8,825	140	1.61%	379,273
04/28	8,715	35	-0.40%	140,088
04/25	8,750	90	1.04%	512,024
04/24	8,660	25	0.29%	304,305
04/23	8,635	55	0.64%	180,578
04/22	8,580	25	0.29%	233,920
04/21	8,555	95	1.12%	262,133
04/18	8,460	120	1.44%	419,652
04/17	8,340	25	0.30%	271,886
04/16	8,315	80	0.97%	486,419