일자	종가	등락	등락률(%)	거래량
04/29	17,640	200	1.15%	235,686
04/28	18,020	10	0.06%	390,361
04/25	18,010	40	-0.22%	558,310
04/24	18,050	5	-0.03%	170,843
04/23	18,055	570	3.26%	936,476
04/22	17,485	85	-0.48%	284,698
04/21	17,570	5	-0.03%	249,448
04/18	17,575	255	1.47%	195,311
04/17	17,320	30	0.17%	145,699
04/16	17,290	265	-1.51%	168,209