일자	종가	등락	등락률(%)	거래량
04/29	30,905	130	0.42%	49,953
04/28	31,015	925	-2.90%	122,022
04/25	31,940	720	2.31%	220,643
04/24	31,220	445	-1.41%	80,750
04/23	31,665	1320	4.35%	150,930
04/22	30,345	225	-0.74%	70,851
04/21	30,570	155	0.51%	94,712
04/18	30,415	245	0.81%	38,495
04/17	30,170	390	1.31%	99,806
04/16	29,780	1020	-3.31%	107,713