일자	종가	등락	등락률(%)	거래량
04/29	21,530	165	-0.76%	8,677
04/28	21,695	20	0.09%	22,568
04/25	21,675	245	1.14%	23,657
04/24	21,430	15	0.07%	10,198
04/23	21,415	350	1.66%	33,255
04/22	21,065	155	0.74%	31,692
04/21	20,910	55	0.26%	4,431
04/18	20,855	75	0.36%	4,283
04/17	20,780	260	1.27%	10,446
04/16	20,520	560	-2.66%	4,716