일자	종가	등락	등락률(%)	거래량
05/19	17,900	50	0.28%	8,697
05/16	17,850	270	-1.49%	12,274
05/15	18,120	300	-1.63%	8,251
05/14	18,420	270	1.49%	15,309
05/13	18,150	160	0.89%	10,974
05/12	17,990	80	0.45%	9,094
05/09	17,910	190	-1.05%	9,152
05/08	18,100	240	1.34%	12,062
05/07	17,860	40	0.22%	9,026
05/02	17,820	110	-0.61%	4,660