일자	종가	등락	등락률(%)	거래량
04/29	4,860	10	0.21%	163,561
04/28	4,850	5	-0.10%	261,834
04/25	4,855	425	-8.05%	749,058
04/24	5,280	170	-3.12%	555,949
04/23	5,450	200	3.81%	1,185,521
04/22	5,250	310	-5.58%	1,848,736
04/21	5,560	655	13.35%	1,409,938
04/18	4,905	55	1.13%	90,361
04/17	4,850	140	2.97%	187,532
04/16	4,710	25	-0.53%	72,259