일자	종가	등락	등락률(%)	거래량
04/29	5,315	40	0.76%	512
04/28	5,355	0	0.00%	283
04/25	5,355	45	0.85%	1,848
04/24	5,310	10	-0.19%	282
04/23	5,320	95	1.82%	142
04/22	5,225	15	-0.29%	184
04/21	5,240	0	0.00%	84
04/18	5,240	30	0.58%	546
04/17	5,210	60	1.17%	652
04/16	5,150	80	-1.53%	626